Juniper Networks - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 213.25 0.81 0.38% -5.82% 2025-07-03
Akamai 79.40 -0.06 -0.08% -12.23% 2025-07-03
Advanced Micro Devices 137.94 -0.58 -0.42% -19.72% 2025-07-03
Arista Networks 102.21 1.08 1.07% 11.66% 2025-07-03
Amphenol 99.49 0.97 0.98% 46.25% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 69.51 0.92 1.34% 49.00% 2025-07-03
Extreme Networks 18.70 0.26 1.41% 44.18% 2025-07-03
F5 Networks 299.96 3.84 1.30% 74.77% 2025-07-03
Five9 27.65 0.92 3.44% -35.52% 2025-07-03
Fortinet 105.63 3.42 3.35% 72.91% 2025-07-03
Corning 53.03 0.31 0.59% 37.85% 2025-07-03
Harmonic 9.82 0.05 0.46% -17.03% 2025-07-03
Hewlett Packard 21.37 0.12 0.56% 3.39% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 166.77 1.25 0.76% 21.38% 2025-07-03
Motorola Solutions Msi 424.45 2.18 0.52% 9.83% 2025-07-03
Nokia 4.39 -0.02 -0.41% 21.28% 2025-07-03
NetApp 107.31 -0.30 -0.28% -16.89% 2025-07-03
Nvidia 159.21 1.96 1.25% 26.37% 2025-07-03
Palo Alto Networks 201.75 4.78 2.43% 17.86% 2025-07-03
Qualcomm 162.01 -0.31 -0.19% -21.25% 2025-07-03
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Ubiquiti Networks 411.72 2.70 0.66% 177.83% 2025-07-02
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03